DZ Bank Aktienanleihe BSD2 28.03..../ DE000DQ0SVP2 /
| 2024-05-17 6:34:22 PM | Chg. +0.260 | Volume | Bid7:24:10 PM | Ask7:24:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.020EUR | +0.25% | 0 Turnover: 0.000 |
104.000Bid Size: 50,000 | 104.800Ask Size: 50,000 | 104.580 | 104.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:34:22 PM | 104.020 | 0 |
| 2024-05-17 | 4:34:33 PM | 104.510 | 0 |
| 2024-05-17 | 3:34:27 PM | 104.580 | 0 |
| 2024-05-17 | 2:34:47 PM | 104.550 | 0 |
| 2024-05-17 | 1:34:40 PM | 104.550 | 0 |
| 2024-05-17 | 12:35:09 PM | 104.560 | 0 |
| 2024-05-17 | 11:34:28 AM | 104.520 | 0 |
| 2024-05-17 | 10:34:47 AM | 104.470 | 0 |
| 2024-05-17 | 9:34:21 AM | 104.510 | 0 |
| 2024-05-16 | 9:34:35 PM | 103.760 | 0 |
| 2024-05-16 | 8:34:19 PM | 103.760 | 0 |
| 2024-05-16 | 7:35:07 PM | 103.760 | 0 |
| 2024-05-16 | 6:34:25 PM | 103.790 | 0 |
All quotes in EUR
