DZ Bank Aktienanleihe BSD2 31.12..../ DE000DQ0SVK3 /
| 2024-05-31 9:34:26 PM | Chg. +0.030 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.380EUR | +0.03% | 0 Turnover: 0.000 |
101.190Bid Size: 10,000 | 102.190Ask Size: 10,000 | 101.980 | 101.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:26 PM | 101.380 | 0 |
| 2024-05-31 | 8:34:18 PM | 101.380 | 0 |
| 2024-05-31 | 7:35:15 PM | 101.380 | 0 |
| 2024-05-31 | 6:34:21 PM | 101.390 | 0 |
| 2024-05-31 | 4:34:28 PM | 101.910 | 0 |
| 2024-05-31 | 3:34:29 PM | 101.980 | 0 |
| 2024-05-31 | 2:34:37 PM | 101.970 | 0 |
| 2024-05-31 | 1:34:43 PM | 101.980 | 0 |
| 2024-05-31 | 12:34:24 PM | 101.960 | 0 |
| 2024-05-31 | 11:34:43 AM | 101.940 | 0 |
| 2024-05-31 | 10:34:38 AM | 101.950 | 0 |
| 2024-05-31 | 9:34:41 AM | 101.940 | 0 |
| 2024-05-30 | 9:34:40 PM | 101.350 | 0 |
All quotes in EUR
