DZ Bank Aktienanleihe C3RY 31.12..../ DE000DQ0VB56 /
| 2024-05-03 9:34:22 PM | Chg. +0.290 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 110.110EUR | +0.26% | 0 Turnover: 0.000 |
110.160Bid Size: 25,000 | 111.160Ask Size: 25,000 | 110.340 | 109.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:34:22 PM | 110.110 | 0 |
| 2024-05-03 | 8:34:16 PM | 110.110 | 0 |
| 2024-05-03 | 6:34:17 PM | 110.240 | 0 |
| 2024-05-03 | 4:34:20 PM | 110.330 | 0 |
| 2024-05-03 | 3:34:27 PM | 110.340 | 0 |
| 2024-05-03 | 2:34:19 PM | 110.030 | 0 |
| 2024-05-03 | 1:34:24 PM | 109.930 | 0 |
| 2024-05-03 | 12:34:15 PM | 110.130 | 0 |
| 2024-05-03 | 11:34:31 AM | 110.130 | 0 |
| 2024-05-03 | 10:34:14 AM | 109.920 | 0 |
| 2024-05-03 | 9:34:21 AM | 110.150 | 0 |
| 2024-05-02 | 9:34:22 PM | 109.820 | 0 |
| 2024-05-02 | 4:34:15 PM | 109.300 | 0 |
All quotes in EUR
