DZ Bank Aktienanleihe CAR 28.03.2.../ DE000DQ3KX43 /
| 2024-06-05 2:34:20 PM | Chg. +0.370 | Volume | Bid2:56:21 PM | Ask2:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.160EUR | +0.38% | 0 Turnover: 0.000 |
97.110Bid Size: 200,000 | 97.210Ask Size: 200,000 | 97.230 | 97.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:34:20 PM | 97.160 | 0 |
| 2024-06-05 | 1:34:40 PM | 97.060 | 0 |
| 2024-06-05 | 12:34:16 PM | 97.140 | 0 |
| 2024-06-05 | 11:34:35 AM | 97.110 | 0 |
| 2024-06-05 | 10:34:42 AM | 97.220 | 0 |
| 2024-06-05 | 9:34:21 AM | 97.230 | 0 |
| 2024-06-04 | 9:34:48 PM | 96.790 | 0 |
| 2024-06-04 | 8:34:17 PM | 96.810 | 0 |
| 2024-06-04 | 7:35:24 PM | 96.740 | 0 |
| 2024-06-04 | 6:34:46 PM | 96.720 | 0 |
| 2024-06-04 | 4:34:20 PM | 97.030 | 0 |
| 2024-06-04 | 3:34:19 PM | 97.060 | 0 |
| 2024-06-04 | 2:34:50 PM | 97.160 | 0 |
All quotes in EUR
