DZ Bank Aktienanleihe CGM 27.09.2.../ DE000DJ4SUT7 /
| 2024-05-07 10:34:34 AM | Chg. +0.090 | Volume | Bid10:51:22 AM | Ask10:51:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.510EUR | +0.09% | 0 Turnover: 0.000 |
101.510Bid Size: 200,000 | 101.610Ask Size: 200,000 | 101.510 | 101.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 10:34:34 AM | 101.510 | 0 |
| 2024-05-07 | 9:34:16 AM | 101.500 | 0 |
| 2024-05-07 | 8:34:09 AM | 101.430 | 0 |
| 2024-05-06 | 9:34:14 PM | 101.420 | 0 |
| 2024-05-06 | 8:34:14 PM | 101.420 | 0 |
| 2024-05-06 | 7:34:56 PM | 101.450 | 0 |
| 2024-05-06 | 6:34:18 PM | 101.450 | 0 |
| 2024-05-06 | 4:34:14 PM | 101.500 | 0 |
| 2024-05-06 | 3:34:14 PM | 101.490 | 0 |
| 2024-05-06 | 2:34:22 PM | 101.510 | 0 |
| 2024-05-06 | 1:34:26 PM | 101.510 | 0 |
| 2024-05-06 | 12:34:22 PM | 101.510 | 0 |
| 2024-05-06 | 11:34:12 AM | 101.490 | 0 |
All quotes in EUR
