DZ Bank Aktienanleihe CGM 28.03.2.../ DE000DQ0SWA2 /
| 2024-05-02 3:34:22 PM | Chg. +0.260 | Volume | Bid3:51:22 PM | Ask3:51:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | +0.26% | 0 Turnover: 0.000 |
99.180Bid Size: 200,000 | 99.280Ask Size: 200,000 | 99.200 | 99.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 3:34:22 PM | 99.180 | 0 |
| 2024-05-02 | 2:34:27 PM | 99.200 | 0 |
| 2024-05-02 | 1:34:48 PM | 99.130 | 0 |
| 2024-05-02 | 12:34:15 PM | 99.050 | 0 |
| 2024-05-02 | 11:34:37 AM | 99.050 | 0 |
| 2024-05-02 | 10:34:17 AM | 99.030 | 0 |
| 2024-05-02 | 9:34:18 AM | 99.050 | 0 |
| 2024-04-30 | 9:34:19 PM | 98.920 | 0 |
| 2024-04-30 | 8:34:41 PM | 98.930 | 0 |
| 2024-04-30 | 7:35:29 PM | 98.960 | 0 |
| 2024-04-30 | 6:34:24 PM | 98.960 | 0 |
| 2024-04-30 | 4:34:42 PM | 99.170 | 0 |
| 2024-04-30 | 3:34:19 PM | 99.290 | 0 |
All quotes in EUR
