DZ Bank Aktienanleihe CGM 28.06.2.../ DE000DJ5ESM3 /
| 2024-05-07 11:34:23 AM | Chg. +0.020 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 100.580EUR | +0.02% | 0 Turnover: 0.000 |
100.580Bid Size: 200,000 | 100.680Ask Size: 200,000 | 100.630 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 11:34:23 AM | 100.580 | 0 |
| 2024-05-07 | 10:34:41 AM | 100.630 | 0 |
| 2024-05-07 | 9:34:29 AM | 100.630 | 0 |
| 2024-05-07 | 8:34:12 AM | 100.570 | 0 |
| 2024-05-06 | 9:34:17 PM | 100.560 | 0 |
| 2024-05-06 | 8:34:18 PM | 100.560 | 0 |
| 2024-05-06 | 7:35:25 PM | 100.590 | 0 |
| 2024-05-06 | 6:34:26 PM | 100.590 | 0 |
| 2024-05-06 | 4:34:46 PM | 100.640 | 0 |
| 2024-05-06 | 3:34:20 PM | 100.640 | 0 |
| 2024-05-06 | 2:34:21 PM | 100.640 | 0 |
| 2024-05-06 | 1:34:48 PM | 100.640 | 0 |
| 2024-05-06 | 12:34:37 PM | 100.640 | 0 |
All quotes in EUR
