DZ Bank Aktienanleihe CGM 31.12.2.../ DE000DJ55NB5 /
| 2024-05-17 9:34:36 PM | Chg. -0.010 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.040EUR | -0.01% | 0 Turnover: 0.000 |
104.050Bid Size: 50,000 | 104.350Ask Size: 50,000 | 104.160 | 103.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:36 PM | 104.040 | 0 |
| 2024-05-17 | 8:34:18 PM | 104.020 | 0 |
| 2024-05-17 | 7:35:23 PM | 104.070 | 0 |
| 2024-05-17 | 6:34:30 PM | 104.060 | 0 |
| 2024-05-17 | 4:34:18 PM | 104.160 | 0 |
| 2024-05-17 | 3:34:46 PM | 104.130 | 0 |
| 2024-05-17 | 2:34:24 PM | 104.120 | 0 |
| 2024-05-17 | 1:34:27 PM | 104.100 | 0 |
| 2024-05-17 | 12:34:57 PM | 104.140 | 0 |
| 2024-05-17 | 11:34:42 AM | 104.160 | 0 |
| 2024-05-17 | 10:34:18 AM | 104.060 | 0 |
| 2024-05-17 | 9:34:38 AM | 103.990 | 0 |
| 2024-05-17 | 8:34:08 AM | 103.940 | 0 |
All quotes in EUR
