DZ Bank Aktienanleihe CGM 31.12.2.../ DE000DJ55NB5 /
| 2024-04-30 9:34:27 PM | Chg. -0.770 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.980EUR | -0.74% | 0 Turnover: 0.000 |
102.930Bid Size: 50,000 | 103.330Ask Size: 50,000 | 104.170 | 102.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:34:27 PM | 102.980 | 0 |
| 2024-04-30 | 8:34:15 PM | 103.000 | 0 |
| 2024-04-30 | 7:35:25 PM | 103.040 | 0 |
| 2024-04-30 | 6:34:22 PM | 103.040 | 0 |
| 2024-04-30 | 4:34:31 PM | 103.390 | 0 |
| 2024-04-30 | 3:34:38 PM | 103.600 | 0 |
| 2024-04-30 | 2:34:25 PM | 103.590 | 0 |
| 2024-04-30 | 1:34:24 PM | 103.720 | 0 |
| 2024-04-30 | 12:34:35 PM | 103.920 | 0 |
| 2024-04-30 | 11:34:40 AM | 103.920 | 0 |
| 2024-04-30 | 10:34:47 AM | 103.910 | 0 |
| 2024-04-30 | 9:34:21 AM | 104.170 | 0 |
| 2024-04-30 | 8:34:12 AM | 103.870 | 0 |
All quotes in EUR
