DZ Bank Aktienanleihe CGM 31.12.2.../ DE000DJ55NA7 /
| 2024-05-16 11:34:25 AM | Chg. +0.060 | Volume | Bid11:38:55 AM | Ask11:38:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.400EUR | +0.06% | 0 Turnover: 0.000 |
103.390Bid Size: 200,000 | 103.490Ask Size: 200,000 | 103.420 | 103.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:34:25 AM | 103.400 | 0 |
| 2024-05-16 | 10:34:19 AM | 103.420 | 0 |
| 2024-05-16 | 9:34:31 AM | 103.410 | 0 |
| 2024-05-16 | 8:34:08 AM | 103.300 | 0 |
| 2024-05-15 | 9:34:16 PM | 103.340 | 0 |
| 2024-05-15 | 8:34:20 PM | 103.330 | 0 |
| 2024-05-15 | 7:35:01 PM | 103.350 | 0 |
| 2024-05-15 | 6:34:22 PM | 103.390 | 0 |
| 2024-05-15 | 4:34:15 PM | 103.440 | 0 |
| 2024-05-15 | 3:34:39 PM | 103.390 | 0 |
| 2024-05-15 | 2:34:22 PM | 103.410 | 0 |
| 2024-05-15 | 1:34:23 PM | 103.380 | 0 |
| 2024-05-15 | 12:34:17 PM | 103.390 | 0 |
All quotes in EUR
