DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ4SUQ3 /
| 2024-05-06 3:34:20 PM | Chg. 0.000 | Volume | Bid3:49:51 PM | Ask3:49:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.450EUR | 0.00% | 0 Turnover: 0.000 |
101.410Bid Size: 200,000 | 101.510Ask Size: 200,000 | 101.540 | 101.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 3:34:20 PM | 101.450 | 0 |
| 2024-05-06 | 2:34:30 PM | 101.450 | 0 |
| 2024-05-06 | 1:34:47 PM | 101.430 | 0 |
| 2024-05-06 | 12:34:36 PM | 101.460 | 0 |
| 2024-05-06 | 11:34:16 AM | 101.480 | 0 |
| 2024-05-06 | 10:34:44 AM | 101.470 | 0 |
| 2024-05-06 | 9:34:41 AM | 101.540 | 0 |
| 2024-05-06 | 8:34:09 AM | 101.490 | 0 |
| 2024-05-03 | 9:34:37 PM | 101.450 | 0 |
| 2024-05-03 | 8:34:37 PM | 101.460 | 0 |
| 2024-05-03 | 7:35:00 PM | 101.480 | 0 |
| 2024-05-03 | 6:34:44 PM | 101.480 | 0 |
| 2024-05-03 | 4:34:18 PM | 101.490 | 0 |
All quotes in EUR
