DZ Bank Aktienanleihe COK 27.09.2.../ DE000DJ638N7 /
| 2024-05-21 6:34:20 PM | Chg. -0.250 | Volume | Bid6:46:19 PM | Ask6:46:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.720EUR | -0.25% | 0 Turnover: 0.000 |
101.720Bid Size: 100,000 | 101.920Ask Size: 100,000 | 102.050 | 101.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:34:20 PM | 101.720 | 0 |
| 2024-05-21 | 4:34:24 PM | 101.690 | 0 |
| 2024-05-21 | 3:34:18 PM | 101.790 | 0 |
| 2024-05-21 | 2:34:17 PM | 101.790 | 0 |
| 2024-05-21 | 1:34:20 PM | 102.050 | 0 |
| 2024-05-21 | 12:34:25 PM | 102.010 | 0 |
| 2024-05-21 | 11:34:25 AM | 101.950 | 0 |
| 2024-05-21 | 10:34:28 AM | 102.030 | 0 |
| 2024-05-21 | 9:34:22 AM | 101.990 | 0 |
| 2024-05-21 | 8:34:13 AM | 101.960 | 0 |
| 2024-05-20 | 9:34:28 PM | 101.970 | 0 |
| 2024-05-20 | 8:34:18 PM | 101.980 | 0 |
| 2024-05-20 | 7:34:51 PM | 102.000 | 0 |
All quotes in EUR
