DZ Bank Aktienanleihe COK 28.03.2.../ DE000DQ1UBK9 /
| 2024-05-21 9:34:19 PM | Chg. -0.040 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 102.900EUR | -0.04% | 0 Turnover: 0.000 |
102.900Bid Size: 50,000 | 103.150Ask Size: 50,000 | 103.030 | 102.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:19 PM | 102.900 | 0 |
| 2024-05-21 | 8:34:20 PM | 102.900 | 0 |
| 2024-05-21 | 7:34:47 PM | 102.930 | 0 |
| 2024-05-21 | 6:34:18 PM | 102.930 | 0 |
| 2024-05-21 | 4:34:17 PM | 102.970 | 0 |
| 2024-05-21 | 3:34:15 PM | 103.000 | 0 |
| 2024-05-21 | 2:34:34 PM | 103.000 | 0 |
| 2024-05-21 | 1:34:27 PM | 103.030 | 0 |
| 2024-05-21 | 12:34:17 PM | 103.030 | 0 |
| 2024-05-21 | 11:34:18 AM | 103.020 | 0 |
| 2024-05-21 | 10:34:16 AM | 103.030 | 0 |
| 2024-05-21 | 9:34:15 AM | 103.020 | 0 |
| 2024-05-21 | 8:34:11 AM | 102.960 | 0 |
All quotes in EUR
