DZ Bank Aktienanleihe COK 28.06.2.../ DE000DJ19S96 /
| 2024-05-31 9:34:29 PM | Chg. 0.000 | Volume | Bid2024-05-31 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.250EUR | 0.00% | 0 Turnover: 0.000 |
100.250Bid Size: 50,000 | -Ask Size: - | 100.310 | 100.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:29 PM | 100.250 | 0 |
| 2024-05-31 | 8:34:26 PM | 100.240 | 0 |
| 2024-05-31 | 7:34:52 PM | 100.270 | 0 |
| 2024-05-31 | 6:34:15 PM | 100.270 | 0 |
| 2024-05-31 | 4:34:25 PM | 100.310 | 0 |
| 2024-05-31 | 3:34:33 PM | 100.300 | 0 |
| 2024-05-31 | 2:34:36 PM | 100.300 | 0 |
| 2024-05-31 | 1:34:18 PM | 100.280 | 0 |
| 2024-05-31 | 12:34:31 PM | 100.280 | 0 |
| 2024-05-31 | 11:34:15 AM | 100.270 | 0 |
| 2024-05-31 | 10:34:14 AM | 100.280 | 0 |
| 2024-05-31 | 9:34:28 AM | 100.280 | 0 |
| 2024-05-31 | 8:34:08 AM | 100.260 | 0 |
All quotes in EUR
