DZ Bank Aktienanleihe COK 28.06.2.../ DE000DJ2X252 /
| 2024-05-21 9:34:27 PM | Chg. -0.020 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 100.480EUR | -0.02% | 0 Turnover: 0.000 |
100.480Bid Size: 50,000 | 100.730Ask Size: 50,000 | 100.560 | 100.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:27 PM | 100.480 | 0 |
| 2024-05-21 | 8:34:24 PM | 100.480 | 0 |
| 2024-05-21 | 7:35:15 PM | 100.510 | 0 |
| 2024-05-21 | 6:34:47 PM | 100.510 | 0 |
| 2024-05-21 | 4:34:38 PM | 100.560 | 0 |
| 2024-05-21 | 3:34:24 PM | 100.550 | 0 |
| 2024-05-21 | 2:34:40 PM | 100.550 | 0 |
| 2024-05-21 | 1:34:28 PM | 100.550 | 0 |
| 2024-05-21 | 12:34:38 PM | 100.550 | 0 |
| 2024-05-21 | 11:34:42 AM | 100.550 | 0 |
| 2024-05-21 | 10:34:22 AM | 100.550 | 0 |
| 2024-05-21 | 9:34:50 AM | 100.550 | 0 |
| 2024-05-21 | 8:34:21 AM | 100.510 | 0 |
All quotes in EUR
