DZ Bank Aktienanleihe COK 31.12.2.../ DE000DJ638P2 /
| 2024-05-21 12:34:39 PM | Chg. -0.080 | Volume | Bid1:08:45 PM | Ask1:08:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.790EUR | -0.08% | 0 Turnover: 0.000 |
102.810Bid Size: 200,000 | 102.910Ask Size: 200,000 | 102.870 | 102.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:34:39 PM | 102.790 | 0 |
| 2024-05-21 | 11:34:40 AM | 102.740 | 0 |
| 2024-05-21 | 10:34:48 AM | 102.810 | 0 |
| 2024-05-21 | 9:34:28 AM | 102.770 | 0 |
| 2024-05-21 | 8:34:19 AM | 102.870 | 0 |
| 2024-05-20 | 9:34:40 PM | 102.870 | 0 |
| 2024-05-20 | 8:34:33 PM | 102.880 | 0 |
| 2024-05-20 | 7:35:15 PM | 102.900 | 0 |
| 2024-05-20 | 6:34:17 PM | 102.920 | 0 |
| 2024-05-20 | 4:34:34 PM | 102.920 | 0 |
| 2024-05-20 | 3:34:41 PM | 103.020 | 0 |
| 2024-05-20 | 2:34:21 PM | 102.680 | 0 |
| 2024-05-20 | 1:34:33 PM | 102.740 | 0 |
All quotes in EUR
