DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV40 /
| 2024-05-21 7:35:29 PM | Chg. -0.040 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.350EUR | -0.04% | 0 Turnover: 0.000 |
102.330Bid Size: 50,000 | 102.580Ask Size: 50,000 | 102.420 | 102.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:35:29 PM | 102.350 | 0 |
| 2024-05-21 | 6:34:25 PM | 102.350 | 0 |
| 2024-05-21 | 4:34:23 PM | 102.390 | 0 |
| 2024-05-21 | 3:34:39 PM | 102.390 | 0 |
| 2024-05-21 | 2:34:16 PM | 102.390 | 0 |
| 2024-05-21 | 1:34:40 PM | 102.420 | 0 |
| 2024-05-21 | 12:34:46 PM | 102.420 | 0 |
| 2024-05-21 | 11:34:24 AM | 102.410 | 0 |
| 2024-05-21 | 10:34:26 AM | 102.420 | 0 |
| 2024-05-21 | 9:34:23 AM | 102.410 | 0 |
| 2024-05-21 | 8:34:14 AM | 102.410 | 0 |
| 2024-05-20 | 9:34:41 PM | 102.390 | 0 |
| 2024-05-20 | 8:34:38 PM | 102.390 | 0 |
All quotes in EUR
