DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV57 /
| 2024-05-21 11:34:18 AM | Chg. -0.040 | Volume | Bid12:10:07 PM | Ask12:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.900EUR | -0.04% | 0 Turnover: 0.000 |
103.940Bid Size: 200,000 | 104.040Ask Size: 200,000 | 103.950 | 103.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:18 AM | 103.900 | 0 |
| 2024-05-21 | 10:34:16 AM | 103.930 | 0 |
| 2024-05-21 | 9:34:13 AM | 103.910 | 0 |
| 2024-05-21 | 8:34:11 AM | 103.950 | 0 |
| 2024-05-20 | 9:34:29 PM | 103.940 | 0 |
| 2024-05-20 | 8:34:27 PM | 103.940 | 0 |
| 2024-05-20 | 7:34:48 PM | 103.970 | 0 |
| 2024-05-20 | 6:34:11 PM | 103.970 | 0 |
| 2024-05-20 | 4:34:32 PM | 104.010 | 0 |
| 2024-05-20 | 3:34:14 PM | 104.040 | 0 |
| 2024-05-20 | 2:34:24 PM | 103.900 | 0 |
| 2024-05-20 | 1:34:27 PM | 103.930 | 0 |
| 2024-05-20 | 12:34:28 PM | 103.970 | 0 |
All quotes in EUR
