DZ Bank Aktienanleihe COK 31.12.2.../ DE000DQ0SV65 /
| 2024-05-21 7:35:29 PM | Chg. -0.310 | Volume | Bid8:00:01 PM | Ask8:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.190EUR | -0.30% | 0 Turnover: 0.000 |
104.180Bid Size: 50,000 | 104.430Ask Size: 50,000 | 104.490 | 104.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 7:35:29 PM | 104.190 | 0 |
| 2024-05-21 | 6:34:25 PM | 104.190 | 0 |
| 2024-05-21 | 4:34:23 PM | 104.160 | 0 |
| 2024-05-21 | 3:34:39 PM | 104.190 | 0 |
| 2024-05-21 | 2:34:16 PM | 104.190 | 0 |
| 2024-05-21 | 1:34:40 PM | 104.450 | 0 |
| 2024-05-21 | 12:34:45 PM | 104.410 | 0 |
| 2024-05-21 | 11:34:24 AM | 104.360 | 0 |
| 2024-05-21 | 10:34:25 AM | 104.430 | 0 |
| 2024-05-21 | 9:34:22 AM | 104.390 | 0 |
| 2024-05-21 | 8:34:14 AM | 104.490 | 0 |
| 2024-05-20 | 9:34:41 PM | 104.500 | 0 |
| 2024-05-20 | 8:34:38 PM | 104.510 | 0 |
All quotes in EUR
