DZ Bank Aktienanleihe CON 25.09.2.../ DE000DJ3D3J8 /
| 2024-05-31 9:34:12 PM | Chg. +0.320 | Volume | Bid9:58:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 99.470EUR | +0.32% | 0 Turnover: 0.000 |
99.530Bid Size: 5,000 | -Ask Size: - | 99.470 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:12 PM | 99.470 | 0 |
| 2024-05-31 | 8:34:28 PM | 99.470 | 0 |
| 2024-05-31 | 7:34:54 PM | 99.460 | 0 |
| 2024-05-31 | 6:34:18 PM | 99.440 | 0 |
| 2024-05-31 | 4:34:33 PM | 99.270 | 0 |
| 2024-05-31 | 3:34:34 PM | 99.260 | 0 |
| 2024-05-31 | 2:34:33 PM | 99.330 | 0 |
| 2024-05-31 | 1:34:19 PM | 99.270 | 0 |
| 2024-05-31 | 12:34:32 PM | 99.230 | 0 |
| 2024-05-31 | 11:34:15 AM | 99.340 | 0 |
| 2024-05-31 | 10:34:16 AM | 99.270 | 0 |
| 2024-05-31 | 9:34:29 AM | 99.290 | 0 |
| 2024-05-30 | 9:34:12 PM | 99.150 | 0 |
All quotes in EUR
