DZ Bank Aktienanleihe CON 26.06.2.../ DE000DJ4FJ75 /
| 2024-05-21 9:34:44 PM | Chg. -0.890 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 92.140EUR | -0.96% | 0 Turnover: 0.000 |
92.160Bid Size: 5,000 | -Ask Size: - | 93.060 | 92.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:44 PM | 92.140 | 0 |
| 2024-05-21 | 8:34:20 PM | 92.110 | 0 |
| 2024-05-21 | 7:35:12 PM | 92.260 | 0 |
| 2024-05-21 | 6:34:30 PM | 92.290 | 0 |
| 2024-05-21 | 4:34:43 PM | 92.760 | 0 |
| 2024-05-21 | 3:34:44 PM | 92.920 | 0 |
| 2024-05-21 | 2:34:37 PM | 92.840 | 0 |
| 2024-05-21 | 1:34:22 PM | 92.730 | 0 |
| 2024-05-21 | 12:34:25 PM | 92.760 | 0 |
| 2024-05-21 | 11:34:42 AM | 92.610 | 0 |
| 2024-05-21 | 10:34:24 AM | 92.760 | 0 |
| 2024-05-21 | 9:34:45 AM | 93.060 | 0 |
| 2024-05-20 | 9:34:20 PM | 93.030 | 0 |
All quotes in EUR
