DZ Bank Aktienanleihe COP 28.03.2.../ DE000DQ0SWK1 /
| 2024-05-17 9:34:21 PM | Chg. -0.110 | Volume | Bid9:52:47 PM | Ask9:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.990EUR | -0.11% | 0 Turnover: 0.000 |
97.990Bid Size: 50,000 | 98.240Ask Size: 50,000 | 98.380 | 97.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:21 PM | 97.990 | 0 |
| 2024-05-17 | 8:34:26 PM | 97.970 | 0 |
| 2024-05-17 | 7:35:16 PM | 98.010 | 0 |
| 2024-05-17 | 6:34:21 PM | 98.010 | 0 |
| 2024-05-17 | 4:34:30 PM | 98.150 | 0 |
| 2024-05-17 | 3:34:27 PM | 98.190 | 0 |
| 2024-05-17 | 2:34:46 PM | 98.130 | 0 |
| 2024-05-17 | 1:34:39 PM | 98.190 | 0 |
| 2024-05-17 | 12:35:16 PM | 98.250 | 0 |
| 2024-05-17 | 11:34:27 AM | 98.360 | 0 |
| 2024-05-17 | 10:34:46 AM | 98.380 | 0 |
| 2024-05-17 | 9:34:21 AM | 98.300 | 0 |
| 2024-05-17 | 8:34:17 AM | 98.110 | 0 |
All quotes in EUR
