DZ Bank Aktienanleihe COP 31.12.2.../ DE000DJ638U2 /
| 2024-05-24 9:34:24 PM | Chg. +0.150 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 76.300EUR | +0.20% | 0 Turnover: 0.000 |
76.300Bid Size: 50,000 | 77.800Ask Size: 50,000 | 77.350 | 75.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:24 PM | 76.300 | 0 |
| 2024-05-24 | 8:34:40 PM | 76.300 | 0 |
| 2024-05-24 | 7:35:11 PM | 76.450 | 0 |
| 2024-05-24 | 6:34:20 PM | 76.450 | 0 |
| 2024-05-24 | 4:34:20 PM | 77.350 | 0 |
| 2024-05-24 | 3:34:41 PM | 77.260 | 0 |
| 2024-05-24 | 2:34:45 PM | 77.300 | 0 |
| 2024-05-24 | 1:34:36 PM | 77.260 | 0 |
| 2024-05-24 | 12:34:44 PM | 77.210 | 0 |
| 2024-05-24 | 11:34:17 AM | 77.210 | 0 |
| 2024-05-24 | 10:34:20 AM | 77.070 | 0 |
| 2024-05-24 | 9:34:44 AM | 76.540 | 0 |
| 2024-05-24 | 8:34:09 AM | 75.740 | 0 |
All quotes in EUR
