DZ Bank Aktienanleihe COP 31.12.2.../ DE000DJ638U2 /
| 2024-05-27 9:34:22 PM | Chg. +0.050 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 76.350EUR | +0.07% | 0 Turnover: 0.000 |
76.350Bid Size: 50,000 | 77.850Ask Size: 50,000 | 77.350 | 76.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:22 PM | 76.350 | 0 |
| 2024-05-27 | 8:34:23 PM | 76.350 | 0 |
| 2024-05-27 | 7:35:25 PM | 76.500 | 0 |
| 2024-05-27 | 6:34:23 PM | 76.500 | 0 |
| 2024-05-27 | 4:34:22 PM | 76.830 | 0 |
| 2024-05-27 | 3:34:20 PM | 76.830 | 0 |
| 2024-05-27 | 2:34:47 PM | 76.630 | 0 |
| 2024-05-27 | 1:34:43 PM | 76.970 | 0 |
| 2024-05-27 | 12:34:43 PM | 76.820 | 0 |
| 2024-05-27 | 11:34:17 AM | 76.920 | 0 |
| 2024-05-27 | 10:34:20 AM | 77.350 | 0 |
| 2024-05-27 | 9:34:27 AM | 77.350 | 0 |
| 2024-05-27 | 8:34:12 AM | 76.410 | 0 |
All quotes in EUR
