DZ Bank Aktienanleihe Covestro AG.../ DE000DW9YMF3 /
| 2024-05-23 3:34:40 PM | Chg. +0.570 | Volume | Bid4:04:40 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.560EUR | +0.61% | 0 Turnover: 0.000 |
94.460Bid Size: 200,000 | -Ask Size: - | 94.870 | 94.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 3:34:40 PM | 94.560 | 0 |
| 2024-05-23 | 2:34:45 PM | 94.740 | 0 |
| 2024-05-23 | 1:34:49 PM | 94.870 | 0 |
| 2024-05-23 | 12:34:48 PM | 94.580 | 0 |
| 2024-05-23 | 11:34:39 AM | 94.650 | 0 |
| 2024-05-23 | 10:34:43 AM | 94.310 | 0 |
| 2024-05-23 | 9:34:48 AM | 94.120 | 0 |
| 2024-05-23 | 8:34:15 AM | 94.100 | 0 |
| 2024-05-22 | 9:34:27 PM | 93.990 | 0 |
| 2024-05-22 | 8:34:26 PM | 93.920 | 0 |
| 2024-05-22 | 7:35:19 PM | 94.190 | 0 |
| 2024-05-22 | 6:34:45 PM | 94.110 | 0 |
| 2024-05-22 | 4:34:46 PM | 95.200 | 0 |
All quotes in EUR
