DZ Bank Aktienanleihe DEZ 27.09.2.../ DE000DJ4SVH0 /
| 2024-05-23 9:34:22 PM | Chg. +0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | +0.13% | 0 Turnover: 0.000 |
100.790Bid Size: 50,000 | 101.040Ask Size: 50,000 | 101.180 | 100.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:22 PM | 100.790 | 0 |
| 2024-05-23 | 8:34:23 PM | 100.770 | 0 |
| 2024-05-23 | 7:35:24 PM | 100.930 | 0 |
| 2024-05-23 | 6:34:46 PM | 100.920 | 0 |
| 2024-05-23 | 4:34:45 PM | 101.000 | 0 |
| 2024-05-23 | 3:34:36 PM | 101.100 | 0 |
| 2024-05-23 | 2:34:45 PM | 101.180 | 0 |
| 2024-05-23 | 1:34:25 PM | 101.060 | 0 |
| 2024-05-23 | 12:34:42 PM | 101.040 | 0 |
| 2024-05-23 | 11:34:43 AM | 101.060 | 0 |
| 2024-05-23 | 10:34:44 AM | 101.020 | 0 |
| 2024-05-23 | 9:34:46 AM | 100.880 | 0 |
| 2024-05-23 | 8:34:11 AM | 100.540 | 0 |
All quotes in EUR
