DZ Bank Aktienanleihe DEZ 31.12.2.../ DE000DJ70G47 /
| 2024-05-27 9:34:13 PM | Chg. +0.500 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.570EUR | +0.49% | 0 Turnover: 0.000 |
102.760Bid Size: 50,000 | 103.010Ask Size: 50,000 | 102.740 | 102.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:34:13 PM | 102.570 | 0 |
| 2024-05-27 | 8:34:28 PM | 102.570 | 0 |
| 2024-05-27 | 7:34:50 PM | 102.620 | 0 |
| 2024-05-27 | 6:34:28 PM | 102.620 | 0 |
| 2024-05-27 | 4:34:22 PM | 102.670 | 0 |
| 2024-05-27 | 3:34:16 PM | 102.670 | 0 |
| 2024-05-27 | 2:34:18 PM | 102.740 | 0 |
| 2024-05-27 | 1:34:32 PM | 102.690 | 0 |
| 2024-05-27 | 12:34:31 PM | 102.690 | 0 |
| 2024-05-27 | 11:34:23 AM | 102.690 | 0 |
| 2024-05-27 | 10:34:15 AM | 102.710 | 0 |
| 2024-05-27 | 9:34:25 AM | 102.400 | 0 |
| 2024-05-27 | 8:34:10 AM | 102.040 | 0 |
All quotes in EUR
