DZ Bank Aktienanleihe DHER 27.06..../ DE000DQ19SF6 /
| 2024-05-20 9:34:21 PM | Chg. -0.600 | Volume | Bid8:13:49 AM | Ask8:13:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.480EUR | -0.58% | 0 Turnover: 0.000 |
103.570Bid Size: 100,000 | 103.970Ask Size: 100,000 | 104.260 | 103.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:34:21 PM | 103.480 | 0 |
| 2024-05-20 | 8:34:11 PM | 103.480 | 0 |
| 2024-05-20 | 7:34:54 PM | 103.530 | 0 |
| 2024-05-20 | 6:34:17 PM | 103.540 | 0 |
| 2024-05-20 | 4:34:24 PM | 103.500 | 0 |
| 2024-05-20 | 3:34:15 PM | 103.610 | 0 |
| 2024-05-20 | 2:34:21 PM | 103.630 | 0 |
| 2024-05-20 | 1:34:15 PM | 103.670 | 0 |
| 2024-05-20 | 12:34:25 PM | 103.670 | 0 |
| 2024-05-20 | 11:34:29 AM | 103.560 | 0 |
| 2024-05-20 | 10:34:25 AM | 103.590 | 0 |
| 2024-05-20 | 9:34:17 AM | 103.780 | 0 |
| 2024-05-20 | 8:34:12 AM | 104.260 | 0 |
All quotes in EUR
