DZ Bank Aktienanleihe DHER 28.03..../ DE000DJ8C9M5 /
| 2024-05-21 8:34:16 AM | Chg. +0.100 | Volume | Bid9:03:47 AM | Ask9:03:47 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.250EUR | +0.09% | 0 Turnover: 0.000 |
106.040Bid Size: 200,000 | 106.240Ask Size: 200,000 | 106.250 | 106.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:34:16 AM | 106.250 | 0 |
| 2024-05-20 | 9:34:41 PM | 106.150 | 0 |
| 2024-05-20 | 8:34:44 PM | 106.150 | 0 |
| 2024-05-20 | 7:35:09 PM | 106.200 | 0 |
| 2024-05-20 | 6:34:19 PM | 106.200 | 0 |
| 2024-05-20 | 4:34:26 PM | 106.240 | 0 |
| 2024-05-20 | 3:34:50 PM | 106.290 | 0 |
| 2024-05-20 | 2:34:40 PM | 106.300 | 0 |
| 2024-05-20 | 1:34:45 PM | 106.320 | 0 |
| 2024-05-20 | 12:34:29 PM | 106.310 | 0 |
| 2024-05-20 | 11:34:18 AM | 106.260 | 0 |
| 2024-05-20 | 10:34:29 AM | 106.270 | 0 |
| 2024-05-20 | 9:34:28 AM | 106.340 | 0 |
All quotes in EUR
