DZ Bank Aktienanleihe DMP 27.09.2.../ DE000DJ4SVC1 /
| 2024-05-23 4:34:45 PM | Chg. +0.280 | Volume | Bid4:39:30 PM | Ask4:39:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.160EUR | +0.29% | 0 Turnover: 0.000 |
97.980Bid Size: 200,000 | 98.180Ask Size: 200,000 | 98.570 | 97.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:45 PM | 98.160 | 0 |
| 2024-05-23 | 3:34:36 PM | 98.570 | 0 |
| 2024-05-23 | 2:34:45 PM | 98.320 | 0 |
| 2024-05-23 | 1:34:25 PM | 98.290 | 0 |
| 2024-05-23 | 12:34:41 PM | 98.450 | 0 |
| 2024-05-23 | 11:34:43 AM | 98.320 | 0 |
| 2024-05-23 | 10:34:44 AM | 98.120 | 0 |
| 2024-05-23 | 9:34:46 AM | 98.150 | 0 |
| 2024-05-23 | 8:34:11 AM | 97.910 | 0 |
| 2024-05-22 | 9:34:19 PM | 97.880 | 0 |
| 2024-05-22 | 8:34:47 PM | 97.880 | 0 |
| 2024-05-22 | 7:35:23 PM | 97.710 | 0 |
| 2024-05-22 | 6:34:26 PM | 97.690 | 0 |
All quotes in EUR
