DZ Bank Aktienanleihe DMP 27.09.2.../ DE000DJ4SVC1 /
| 2024-05-02 4:34:19 PM | Chg. +2.480 | Volume | Bid5:38:48 PM | Ask5:38:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.830EUR | +2.84% | 0 Turnover: 0.000 |
89.790Bid Size: 100,000 | 90.390Ask Size: 100,000 | 89.830 | 87.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:34:19 PM | 89.830 | 0 |
| 2024-05-02 | 3:34:31 PM | 89.060 | 0 |
| 2024-05-02 | 2:34:18 PM | 88.660 | 0 |
| 2024-05-02 | 1:34:23 PM | 88.760 | 0 |
| 2024-05-02 | 12:34:22 PM | 88.660 | 0 |
| 2024-05-02 | 11:34:19 AM | 88.660 | 0 |
| 2024-05-02 | 10:34:48 AM | 88.760 | 0 |
| 2024-05-02 | 9:34:28 AM | 88.660 | 0 |
| 2024-05-02 | 8:34:13 AM | 87.500 | 0 |
| 2024-04-30 | 9:34:32 PM | 87.350 | 0 |
| 2024-04-30 | 8:34:40 PM | 88.270 | 0 |
| 2024-04-30 | 7:35:15 PM | 88.340 | 0 |
| 2024-04-30 | 6:34:43 PM | 88.340 | 0 |
All quotes in EUR
