DZ Bank Aktienanleihe DMP 27.09.2.../ DE000DJ4SVD9 /
| 2024-06-05 9:34:25 PM | Chg. +1.490 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.200EUR | +1.61% | 0 Turnover: 0.000 |
93.850Bid Size: 50,000 | 94.350Ask Size: 50,000 | 94.200 | 92.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:25 PM | 94.200 | 0 |
| 2024-06-05 | 8:34:21 PM | 94.200 | 0 |
| 2024-06-05 | 7:34:49 PM | 93.920 | 0 |
| 2024-06-05 | 6:34:21 PM | 93.870 | 0 |
| 2024-06-05 | 4:34:34 PM | 93.700 | 0 |
| 2024-06-05 | 3:34:21 PM | 94.060 | 0 |
| 2024-06-05 | 2:34:35 PM | 93.770 | 0 |
| 2024-06-05 | 1:34:12 PM | 93.550 | 0 |
| 2024-06-05 | 12:34:31 PM | 93.770 | 0 |
| 2024-06-05 | 11:34:30 AM | 93.840 | 0 |
| 2024-06-05 | 10:34:20 AM | 93.840 | 0 |
| 2024-06-05 | 9:34:23 AM | 93.550 | 0 |
| 2024-06-05 | 8:34:10 AM | 92.640 | 0 |
All quotes in EUR
