DZ Bank Aktienanleihe DMP 27.09.2.../ DE000DJ4SVE7 /
| 2024-05-24 9:34:24 PM | Chg. -1.170 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.290EUR | -1.37% | 0 Turnover: 0.000 |
84.400Bid Size: 50,000 | 85.900Ask Size: 50,000 | 85.340 | 84.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:24 PM | 84.290 | 0 |
| 2024-05-24 | 8:34:30 PM | 84.290 | 0 |
| 2024-05-24 | 7:34:49 PM | 84.340 | 0 |
| 2024-05-24 | 6:34:31 PM | 84.340 | 0 |
| 2024-05-24 | 4:34:24 PM | 84.950 | 0 |
| 2024-05-24 | 3:34:33 PM | 85.260 | 0 |
| 2024-05-24 | 2:34:17 PM | 85.260 | 0 |
| 2024-05-24 | 1:34:23 PM | 85.260 | 0 |
| 2024-05-24 | 12:34:25 PM | 85.060 | 0 |
| 2024-05-24 | 11:34:33 AM | 84.740 | 0 |
| 2024-05-24 | 10:34:24 AM | 84.850 | 0 |
| 2024-05-24 | 9:34:31 AM | 85.160 | 0 |
| 2024-05-24 | 8:34:11 AM | 85.340 | 0 |
All quotes in EUR
