DZ Bank Aktienanleihe DMP 28.03.2.../ DE000DQ0SWX4 /
| 2024-05-23 4:34:48 PM | Chg. +0.370 | Volume | Bid5:56:15 PM | Ask5:56:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.640EUR | +0.38% | 0 Turnover: 0.000 |
96.920Bid Size: 100,000 | 97.380Ask Size: 100,000 | 98.420 | 97.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:48 PM | 97.640 | 0 |
| 2024-05-23 | 3:34:25 PM | 98.420 | 0 |
| 2024-05-23 | 2:34:42 PM | 97.960 | 0 |
| 2024-05-23 | 1:34:46 PM | 97.900 | 0 |
| 2024-05-23 | 12:34:38 PM | 98.190 | 0 |
| 2024-05-23 | 11:34:25 AM | 97.960 | 0 |
| 2024-05-23 | 10:34:37 AM | 97.580 | 0 |
| 2024-05-23 | 9:34:26 AM | 97.650 | 0 |
| 2024-05-23 | 8:34:18 AM | 97.230 | 0 |
| 2024-05-22 | 9:34:29 PM | 97.270 | 0 |
| 2024-05-22 | 8:34:51 PM | 97.260 | 0 |
| 2024-05-22 | 7:35:36 PM | 96.990 | 0 |
| 2024-05-22 | 6:34:30 PM | 96.970 | 0 |
All quotes in EUR
