DZ Bank Aktienanleihe DMP 28.03.2.../ DE000DQ0SWV8 /
| 2024-05-23 4:34:29 PM | Chg. +0.190 | Volume | Bid5:49:27 PM | Ask5:49:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | +0.19% | 0 Turnover: 0.000 |
99.480Bid Size: 100,000 | 99.880Ask Size: 100,000 | 99.900 | 99.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:34:29 PM | 99.680 | 0 |
| 2024-05-23 | 3:34:19 PM | 99.900 | 0 |
| 2024-05-23 | 2:34:25 PM | 99.770 | 0 |
| 2024-05-23 | 1:34:31 PM | 99.760 | 0 |
| 2024-05-23 | 12:34:23 PM | 99.840 | 0 |
| 2024-05-23 | 11:34:18 AM | 99.780 | 0 |
| 2024-05-23 | 10:34:23 AM | 99.660 | 0 |
| 2024-05-23 | 9:34:23 AM | 99.690 | 0 |
| 2024-05-23 | 8:34:12 AM | 99.520 | 0 |
| 2024-05-22 | 9:34:22 PM | 99.490 | 0 |
| 2024-05-22 | 8:34:34 PM | 99.490 | 0 |
| 2024-05-22 | 7:35:06 PM | 99.430 | 0 |
| 2024-05-22 | 6:34:23 PM | 99.430 | 0 |
All quotes in EUR
