DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DJ55NX9 /
| 2024-05-24 9:34:18 PM | Chg. -0.820 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.200EUR | -0.85% | 0 Turnover: 0.000 |
95.210Bid Size: 50,000 | 95.840Ask Size: 50,000 | 95.810 | 95.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:18 PM | 95.200 | 0 |
| 2024-05-24 | 8:34:29 PM | 95.180 | 0 |
| 2024-05-24 | 7:34:45 PM | 95.120 | 0 |
| 2024-05-24 | 6:34:13 PM | 95.090 | 0 |
| 2024-05-24 | 4:34:25 PM | 95.500 | 0 |
| 2024-05-24 | 3:34:23 PM | 95.710 | 0 |
| 2024-05-24 | 2:34:13 PM | 95.710 | 0 |
| 2024-05-24 | 1:34:25 PM | 95.720 | 0 |
| 2024-05-24 | 12:34:33 PM | 95.570 | 0 |
| 2024-05-24 | 11:34:16 AM | 95.350 | 0 |
| 2024-05-24 | 10:34:24 AM | 95.430 | 0 |
| 2024-05-24 | 9:34:35 AM | 95.650 | 0 |
| 2024-05-24 | 8:34:08 AM | 95.810 | 0 |
All quotes in EUR
