DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DJ55NW1 /
| 2024-05-17 9:34:37 PM | Chg. +0.740 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 98.610EUR | +0.76% | 0 Turnover: 0.000 |
98.610Bid Size: 50,000 | 99.110Ask Size: 50,000 | 98.950 | 97.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:34:37 PM | 98.610 | 0 |
| 2024-05-17 | 8:34:18 PM | 98.610 | 0 |
| 2024-05-17 | 7:35:23 PM | 98.660 | 0 |
| 2024-05-17 | 6:34:31 PM | 98.660 | 0 |
| 2024-05-17 | 4:34:19 PM | 98.720 | 0 |
| 2024-05-17 | 3:34:46 PM | 98.950 | 0 |
| 2024-05-17 | 2:34:24 PM | 98.420 | 0 |
| 2024-05-17 | 1:34:27 PM | 98.460 | 0 |
| 2024-05-17 | 12:34:57 PM | 98.380 | 0 |
| 2024-05-17 | 11:34:42 AM | 98.180 | 0 |
| 2024-05-17 | 10:34:19 AM | 98.010 | 0 |
| 2024-05-17 | 9:34:39 AM | 98.010 | 0 |
| 2024-05-17 | 8:34:08 AM | 97.850 | 0 |
All quotes in EUR
