DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DQ0SWU0 /
| 2024-06-06 10:34:29 AM | Chg. +0.590 | Volume | Bid10:50:20 AM | Ask10:50:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 97.990EUR | +0.61% | 0 Turnover: 0.000 |
97.870Bid Size: 200,000 | 98.070Ask Size: 200,000 | 98.040 | 97.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:34:29 AM | 97.990 | 0 |
| 2024-06-06 | 9:34:24 AM | 98.040 | 0 |
| 2024-06-06 | 8:34:20 AM | 97.070 | 0 |
| 2024-06-05 | 9:34:20 PM | 97.400 | 0 |
| 2024-06-05 | 8:34:38 PM | 97.400 | 0 |
| 2024-06-05 | 7:35:28 PM | 97.160 | 0 |
| 2024-06-05 | 6:34:26 PM | 97.130 | 0 |
| 2024-06-05 | 4:34:16 PM | 96.980 | 0 |
| 2024-06-05 | 3:34:50 PM | 97.290 | 0 |
| 2024-06-05 | 2:34:33 PM | 97.040 | 0 |
| 2024-06-05 | 1:34:45 PM | 96.850 | 0 |
| 2024-06-05 | 12:34:35 PM | 97.040 | 0 |
| 2024-06-05 | 11:34:23 AM | 97.100 | 0 |
All quotes in EUR
