DZ Bank Aktienanleihe DRW3 27.09..../ DE000DJ4MFZ8 /
| 5/31/2024 9:34:22 PM | Chg. -0.060 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | -0.06% | 0 Turnover: 0.000 |
100.540Bid Size: 20,000 | 101.140Ask Size: 20,000 | 100.800 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:22 PM | 100.560 | 0 |
| 5/31/2024 | 8:34:23 PM | 100.560 | 0 |
| 5/31/2024 | 7:35:03 PM | 100.590 | 0 |
| 5/31/2024 | 6:34:22 PM | 100.590 | 0 |
| 5/31/2024 | 4:34:21 PM | 100.730 | 0 |
| 5/31/2024 | 3:34:36 PM | 100.730 | 0 |
| 5/31/2024 | 2:34:36 PM | 100.730 | 0 |
| 5/31/2024 | 1:34:22 PM | 100.730 | 0 |
| 5/31/2024 | 12:34:20 PM | 100.720 | 0 |
| 5/31/2024 | 11:34:15 AM | 100.720 | 0 |
| 5/31/2024 | 10:34:14 AM | 100.790 | 0 |
| 5/31/2024 | 9:34:35 AM | 100.800 | 0 |
| 5/31/2024 | 8:34:08 AM | 100.640 | 0 |
All quotes in EUR
