DZ Bank Aktienanleihe DTG 27.09.2.../ DE000DJ48209 /
| 2024-05-21 9:34:32 AM | Chg. +0.280 | Volume | Bid10:08:42 AM | Ask10:08:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | +0.28% | 0 Turnover: 0.000 |
100.590Bid Size: 200,000 | 100.690Ask Size: 200,000 | 100.600 | 100.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:32 AM | 100.600 | 0 |
| 2024-05-21 | 8:34:08 AM | 100.520 | 0 |
| 2024-05-20 | 9:34:15 PM | 100.320 | 0 |
| 2024-05-20 | 8:34:21 PM | 100.320 | 0 |
| 2024-05-20 | 7:34:50 PM | 100.320 | 0 |
| 2024-05-20 | 6:34:30 PM | 100.320 | 0 |
| 2024-05-20 | 4:34:18 PM | 100.600 | 0 |
| 2024-05-20 | 3:34:22 PM | 100.600 | 0 |
| 2024-05-20 | 2:34:33 PM | 100.630 | 0 |
| 2024-05-20 | 1:34:23 PM | 100.610 | 0 |
| 2024-05-20 | 12:34:14 PM | 100.590 | 0 |
| 2024-05-20 | 11:34:17 AM | 100.600 | 0 |
| 2024-05-20 | 10:34:19 AM | 100.610 | 0 |
All quotes in EUR
