DZ Bank Aktienanleihe DTG 28.06.2.../ DE000DJ16U95 /
| 2024-05-07 6:34:46 PM | Chg. +0.040 | Volume | Bid2024-05-07 | Ask2024-05-07 | High | Low |
|---|---|---|---|---|---|---|
| 100.510EUR | +0.04% | 0 Turnover: 0.000 |
100.510Bid Size: 50,000 | 100.910Ask Size: 50,000 | 100.820 | 100.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 6:34:46 PM | 100.510 | 0 |
| 2024-05-07 | 4:34:20 PM | 100.800 | 0 |
| 2024-05-07 | 3:34:35 PM | 100.820 | 0 |
| 2024-05-07 | 2:34:44 PM | 100.780 | 0 |
| 2024-05-07 | 1:34:45 PM | 100.780 | 0 |
| 2024-05-07 | 12:34:22 PM | 100.780 | 0 |
| 2024-05-07 | 11:34:31 AM | 100.760 | 0 |
| 2024-05-07 | 10:34:44 AM | 100.730 | 0 |
| 2024-05-07 | 9:34:25 AM | 100.740 | 0 |
| 2024-05-07 | 8:34:14 AM | 100.640 | 0 |
| 2024-05-06 | 9:34:27 PM | 100.470 | 0 |
| 2024-05-06 | 8:34:21 PM | 100.470 | 0 |
| 2024-05-06 | 7:35:20 PM | 100.480 | 0 |
All quotes in EUR
