DZ Bank Aktienanleihe DUE 28.03.2.../ DE000DQ0SW23 /
| 2024-05-31 9:34:26 PM | Chg. -0.020 | Volume | Bid9:57:26 PM | Ask9:57:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.970EUR | -0.02% | 0 Turnover: 0.000 |
101.990Bid Size: 50,000 | 102.490Ask Size: 50,000 | 102.090 | 101.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:26 PM | 101.970 | 0 |
| 2024-05-31 | 8:34:18 PM | 101.940 | 0 |
| 2024-05-31 | 7:35:16 PM | 101.980 | 0 |
| 2024-05-31 | 6:34:22 PM | 101.980 | 0 |
| 2024-05-31 | 4:34:28 PM | 102.040 | 0 |
| 2024-05-31 | 3:34:29 PM | 102.020 | 0 |
| 2024-05-31 | 2:34:37 PM | 102.010 | 0 |
| 2024-05-31 | 1:34:43 PM | 102.050 | 0 |
| 2024-05-31 | 12:34:24 PM | 102.040 | 0 |
| 2024-05-31 | 11:34:43 AM | 102.050 | 0 |
| 2024-05-31 | 10:34:38 AM | 102.050 | 0 |
| 2024-05-31 | 9:34:41 AM | 102.090 | 0 |
| 2024-05-31 | 8:34:17 AM | 102.020 | 0 |
All quotes in EUR
