DZ Bank Aktienanleihe DUE 28.03.2.../ DE000DQ0SW49 /
| 2024-06-07 9:34:16 PM | Chg. -0.210 | Volume | Bid9:54:34 PM | Ask9:54:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.210EUR | -0.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.610 | 103.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:16 PM | 103.210 | 0 |
| 2024-06-07 | 8:34:23 PM | 103.210 | 0 |
| 2024-06-07 | 7:34:54 PM | 103.280 | 0 |
| 2024-06-07 | 6:34:13 PM | 103.260 | 0 |
| 2024-06-07 | 4:34:27 PM | 103.560 | 0 |
| 2024-06-07 | 3:34:14 PM | 103.550 | 0 |
| 2024-06-07 | 2:34:35 PM | 103.500 | 0 |
| 2024-06-07 | 1:34:30 PM | 103.480 | 0 |
| 2024-06-07 | 12:34:16 PM | 103.610 | 0 |
| 2024-06-07 | 11:34:29 AM | 103.550 | 0 |
| 2024-06-07 | 10:34:15 AM | 103.400 | 0 |
| 2024-06-07 | 9:34:18 AM | 103.410 | 0 |
| 2024-06-07 | 8:34:14 AM | 103.340 | 0 |
All quotes in EUR
