DZ Bank Aktienanleihe DWS 27.09.2.../ DE000DJ4SVN8 /
| 2024-05-31 9:34:14 PM | Chg. +0.100 | Volume | Bid9:58:10 PM | Ask9:58:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | +0.10% | 0 Turnover: 0.000 |
102.750Bid Size: 50,000 | 103.000Ask Size: 50,000 | 102.760 | 102.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:14 PM | 102.740 | 0 |
| 2024-05-31 | 8:34:17 PM | 102.730 | 0 |
| 2024-05-31 | 7:34:58 PM | 102.760 | 0 |
| 2024-05-31 | 6:34:16 PM | 102.710 | 0 |
| 2024-05-31 | 4:34:13 PM | 102.750 | 0 |
| 2024-05-31 | 3:34:37 PM | 102.750 | 0 |
| 2024-05-31 | 2:34:33 PM | 102.690 | 0 |
| 2024-05-31 | 1:34:19 PM | 102.690 | 0 |
| 2024-05-31 | 12:34:18 PM | 102.690 | 0 |
| 2024-05-31 | 11:34:14 AM | 102.700 | 0 |
| 2024-05-31 | 10:34:16 AM | 102.670 | 0 |
| 2024-05-31 | 9:34:33 AM | 102.620 | 0 |
| 2024-05-31 | 8:34:09 AM | 102.650 | 0 |
All quotes in EUR
