DZ Bank Aktienanleihe DWS 27.09.2.../ DE000DJ8VJ48 /
| 2024-05-30 9:34:21 PM | Chg. -0.370 | Volume | Bid9:56:00 PM | Ask9:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.600EUR | -0.37% | 0 Turnover: 0.000 |
100.600Bid Size: 50,000 | 100.850Ask Size: 50,000 | 100.960 | 100.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:21 PM | 100.600 | 0 |
| 2024-05-30 | 8:34:23 PM | 100.700 | 0 |
| 2024-05-30 | 7:34:54 PM | 100.610 | 0 |
| 2024-05-30 | 6:34:19 PM | 100.640 | 0 |
| 2024-05-30 | 4:34:20 PM | 100.730 | 0 |
| 2024-05-30 | 3:34:20 PM | 100.920 | 0 |
| 2024-05-30 | 2:34:14 PM | 100.960 | 0 |
| 2024-05-30 | 1:34:17 PM | 100.840 | 0 |
| 2024-05-30 | 12:34:32 PM | 100.900 | 0 |
| 2024-05-30 | 11:34:34 AM | 100.960 | 0 |
| 2024-05-30 | 10:34:23 AM | 100.960 | 0 |
| 2024-05-30 | 9:34:18 AM | 100.840 | 0 |
| 2024-05-30 | 8:34:07 AM | 100.670 | 0 |
All quotes in EUR
