DZ Bank Aktienanleihe DWS 28.03.2.../ DE000DQ0SW64 /
| 2024-05-30 9:34:41 PM | Chg. -0.160 | Volume | Bid9:56:00 PM | Ask9:56:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.850EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 101.030 | 100.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:41 PM | 100.850 | 0 |
| 2024-05-30 | 8:34:16 PM | 100.890 | 0 |
| 2024-05-30 | 7:35:26 PM | 100.870 | 0 |
| 2024-05-30 | 6:34:43 PM | 100.880 | 0 |
| 2024-05-30 | 4:34:42 PM | 100.940 | 0 |
| 2024-05-30 | 3:34:22 PM | 101.010 | 0 |
| 2024-05-30 | 2:34:36 PM | 101.030 | 0 |
| 2024-05-30 | 1:34:27 PM | 100.980 | 0 |
| 2024-05-30 | 12:34:18 PM | 101.000 | 0 |
| 2024-05-30 | 11:34:44 AM | 101.020 | 0 |
| 2024-05-30 | 10:34:40 AM | 101.030 | 0 |
| 2024-05-30 | 9:34:28 AM | 100.980 | 0 |
| 2024-05-30 | 8:34:18 AM | 100.880 | 0 |
All quotes in EUR
