DZ Bank Aktienanleihe DWS 28.03.2.../ DE000DQ0SW56 /
| 2024-05-30 9:34:25 PM | Chg. -0.070 | Volume | Bid9:49:40 PM | Ask9:49:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.140EUR | -0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.240 | 100.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:25 PM | 100.140 | 0 |
| 2024-05-30 | 8:34:12 PM | 100.160 | 0 |
| 2024-05-30 | 7:34:59 PM | 100.170 | 0 |
| 2024-05-30 | 6:34:23 PM | 100.170 | 0 |
| 2024-05-30 | 4:34:31 PM | 100.220 | 0 |
| 2024-05-30 | 3:34:16 PM | 100.240 | 0 |
| 2024-05-30 | 2:34:21 PM | 100.240 | 0 |
| 2024-05-30 | 1:34:19 PM | 100.230 | 0 |
| 2024-05-30 | 12:34:15 PM | 100.230 | 0 |
| 2024-05-30 | 11:34:31 AM | 100.240 | 0 |
| 2024-05-30 | 10:34:25 AM | 100.240 | 0 |
| 2024-05-30 | 9:34:19 AM | 100.230 | 0 |
| 2024-05-30 | 8:34:15 AM | 100.160 | 0 |
All quotes in EUR
