DZ Bank Aktienanleihe DWS 31.12.2.../ DE000DJ55PA2 /
| 2024-05-31 12:34:36 PM | Chg. +0.050 | Volume | Bid1:02:13 PM | Ask1:02:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.440EUR | +0.05% | 0 Turnover: 0.000 |
104.440Bid Size: 200,000 | 104.540Ask Size: 200,000 | 104.440 | 104.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:34:36 PM | 104.440 | 0 |
| 2024-05-31 | 11:34:24 AM | 104.440 | 0 |
| 2024-05-31 | 10:34:34 AM | 104.440 | 0 |
| 2024-05-31 | 9:34:26 AM | 104.420 | 0 |
| 2024-05-31 | 8:34:08 AM | 104.400 | 0 |
| 2024-05-30 | 9:34:37 PM | 104.390 | 0 |
| 2024-05-30 | 8:34:15 PM | 104.400 | 0 |
| 2024-05-30 | 7:35:16 PM | 104.420 | 0 |
| 2024-05-30 | 6:34:17 PM | 104.420 | 0 |
| 2024-05-30 | 4:34:24 PM | 104.470 | 0 |
| 2024-05-30 | 3:34:49 PM | 104.490 | 0 |
| 2024-05-30 | 2:34:39 PM | 104.490 | 0 |
| 2024-05-30 | 1:34:45 PM | 104.480 | 0 |
All quotes in EUR
