DZ Bank Aktienanleihe ECV 27.09.2.../ DE000DJ484A3 /
2024-05-23 6:34:39 PM | Chg. -0.070 | Volume | Bid2024-05-23 | Ask- | High | Low |
---|---|---|---|---|---|---|
103.270EUR | -0.07% | 0 Turnover: 0.000 |
103.270Bid Size: 50,000 | -Ask Size: - | 103.430 | 103.270 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-23 | 6:34:39 PM | 103.270 | 0 |
2024-05-23 | 4:34:24 PM | 103.430 | 0 |
2024-05-23 | 3:34:44 PM | 103.430 | 0 |
2024-05-23 | 2:34:19 PM | 103.430 | 0 |
2024-05-23 | 1:34:21 PM | 103.430 | 0 |
2024-05-23 | 12:34:45 PM | 103.430 | 0 |
2024-05-23 | 11:34:47 AM | 103.430 | 0 |
2024-05-23 | 10:34:47 AM | 103.430 | 0 |
2024-05-23 | 9:34:42 AM | 103.430 | 0 |
2024-05-23 | 8:34:10 AM | 103.370 | 0 |
2024-05-22 | 9:34:25 PM | 103.340 | 0 |
2024-05-22 | 8:34:29 PM | 103.340 | 0 |
2024-05-22 | 7:35:22 PM | 103.340 | 0 |
All quotes in EUR