DZ Bank Aktienanleihe ECV 28.06.2.../ DE000DJ48365 /
| 2024-05-23 9:34:37 PM | Chg. -0.090 | Volume | Bid9:58:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.09% | 0 Turnover: 0.000 |
100.740Bid Size: 10,000 | -Ask Size: - | 100.940 | 100.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:37 PM | 100.790 | 0 |
| 2024-05-23 | 8:34:35 PM | 100.790 | 0 |
| 2024-05-23 | 7:35:33 PM | 100.790 | 0 |
| 2024-05-23 | 6:34:39 PM | 100.790 | 0 |
| 2024-05-23 | 4:34:24 PM | 100.940 | 0 |
| 2024-05-23 | 3:34:42 PM | 100.940 | 0 |
| 2024-05-23 | 2:34:19 PM | 100.940 | 0 |
| 2024-05-23 | 1:34:20 PM | 100.940 | 0 |
| 2024-05-23 | 12:34:44 PM | 100.940 | 0 |
| 2024-05-23 | 11:34:46 AM | 100.940 | 0 |
| 2024-05-23 | 10:34:47 AM | 100.940 | 0 |
| 2024-05-23 | 9:34:42 AM | 100.940 | 0 |
| 2024-05-23 | 8:34:10 AM | 100.890 | 0 |
All quotes in EUR
